Northwestern - قیمت سهام

قیمت سهام

51.22

تغییر روزانه

0.04 0.08%

ماهیانه

1.93%

سالیانه

-14.03%

Q2 پیش بینی

49.82

Feedback

	قیمت	Chg	روز	سال	تاریخ
China Three Gorges Renewables Group	4.74	0.05	1.07%	-13.97%	2024-05-06
Acea	16.54	0.36	2.23%	24.55%	2024-05-06
Ameren	73.88	-0.34	-0.46%	-17.68%	2024-05-06
Allete	63.45	-0.82	-1.28%	1.52%	2024-05-06
Acciona Energia	20.29	0.09	0.45%	-38.74%	2024-05-06
Avista	37.42	0.12	0.32%	-15.40%	2024-05-06
American Water Works	129.72	0.96	0.74%	-12.04%	2024-05-06
Black Hills	56.16	0.39	0.69%	-14.75%	2024-05-06
Constellation Energy	197.26	2.57	1.32%	150.62%	2024-05-06
Contact Energy	7.93	-0.02	-0.25%	9.99%	2024-05-06
CMS Energy Corporation	61.43	-0.17	-0.27%	0.22%	2024-05-06
CenterPoint Energy	29.32	-0.09	-0.29%	-2.91%	2024-05-06
Chesapeake Utilities	109.98	-0.07	-0.06%	-11.97%	2024-05-06
Dominion Resources	51.54	0.21	0.41%	-8.78%	2024-05-06
DTE Energy	112.18	-0.47	-0.42%	-0.44%	2024-05-06
Duke Energy	100.23	0.17	0.17%	1.34%	2024-05-06
Consolidated Edison	95.69	0.24	0.25%	-2.87%	2024-05-06
Edison International	72.90	0.66	0.91%	-0.67%	2024-05-06
Societatea Energetica Electrica	13.38	0.06	0.45%	55.40%	2024-05-02
ERG	25.90	0.12	0.47%	-2.63%	2024-05-06
Eversource Energy	59.86	-2.03	-3.28%	-21.98%	2024-05-06
Entergy	109.10	1.07	0.99%	2.05%	2024-05-06
Evergy	54.10	1.11	2.09%	-13.00%	2024-05-03
Thessaloniki Water and Sewage	3.21	-0.02	-0.62%	-1.23%	2024-05-02
FirstEnergy	38.99	-0.20	-0.51%	0.19%	2024-05-06
First Solar	194.43	2.67	1.39%	9.56%	2024-05-06
GAIL	199.30	-4.50	-2.21%	85.48%	2024-05-06
Genesis Energy	2.31	0.02	0.87%	-15.23%	2024-05-06
Hawaiian Electric Industries	10.20	-0.24	-2.30%	-73.55%	2024-05-06
Hera	3.47	0.04	1.11%	21.10%	2024-05-06
IdaCorp	96.15	-0.05	-0.05%	-13.79%	2024-05-06
Italgas	5.29	0.05	0.86%	-9.50%	2024-05-06
Kenon Holdings	8,322.00	-247.00	-2.88%	-16.95%	2024-05-06
Mercury NZ	5.68	-0.22	-3.73%	-4.38%	2024-05-06
MDU Resources	25.50	0.44	1.74%	-11.81%	2024-05-06
Meridian Energy	5.35	-0.19	-3.43%	5.73%	2024-05-06
NextEra Energy	71.12	1.00	1.43%	-6.49%	2024-05-06
Nextera Energy Partners	30.45	-0.46	-1.49%	-49.67%	2024-05-06
NiSource	28.66	0.14	0.49%	1.02%	2024-05-06
NRG Energy	77.67	1.11	1.45%	148.07%	2024-05-06
Northwestern	51.22	0.04	0.08%	-14.03%	2024-05-06
Northwest Natural Gas	37.75	-0.88	-2.28%	-19.27%	2024-05-06
OGE Energy	35.59	0.41	1.15%	-5.23%	2024-05-06
One Gas	65.51	0.06	0.09%	-18.58%	2024-05-06
Ormat Technologies	24,800.00	-350.00	-1.39%	-20.21%	2024-05-05
Otter Tail	87.81	0.76	0.87%	13.74%	2024-05-03
PannErgy	1,290.00	-10.00	-0.77%	11.69%	2024-05-06
PG&E	17.65	0.12	0.68%	2.35%	2024-05-06
Public Service	71.02	0.63	0.90%	11.86%	2024-05-06
PNM Resources	38.32	0.54	1.43%	-20.83%	2024-05-06
Pinnacle West Capital	75.93	0.15	0.19%	-4.72%	2024-05-06
Portland General Electric	44.26	0.49	1.12%	-13.55%	2024-05-06
PPL	28.11	0.04	0.14%	-2.07%	2024-05-06
Solaria Energia Y	10.47	0.19	1.85%	-26.91%	2024-05-06
Societatea Nationala Nuclearelectrica	49.15	-0.05	-0.10%	5.25%	2024-05-02
Southern	76.19	0.51	0.67%	2.17%	2024-05-06
Sempra Energy	72.97	0.03	0.03%	-52.46%	2024-05-06
Transelectrica	29.35	-0.15	-0.51%	16.93%	2024-05-02
WEC Energy	82.59	-0.56	-0.67%	-13.38%	2024-05-06
Aqua America	37.78	0.10	0.27%	-11.61%	2024-05-03
Xcel Energy	54.08	-0.14	-0.26%	-21.99%	2024-05-06