Northwestern - قیمت سهام

قیمت سهام

50.88

تغییر روزانه

-0.20 -0.39%

ماهیانه

-8.06%

سالیانه

3.58%

Q2 پیش بینی

51.32

	قیمت	Chg	روز	سال	تاریخ
China Three Gorges Renewables Group	4.25	-0.01	-0.23%	-1.39%	2025-06-20
Acea	21.38	-0.12	-0.56%	30.53%	2025-06-20
Ameren	95.01	0.75	0.80%	35.23%	2025-06-20
Allete	63.27	-0.74	-1.16%	0.57%	2025-06-20
Acciona Energia	18.65	0.01	0.05%	-5.43%	2025-06-20
Avista	37.48	-0.02	-0.05%	11.22%	2025-06-20
American Water Works	141.15	0.23	0.16%	8.05%	2025-06-20
Black Hills	56.01	0.04	0.07%	5.48%	2025-06-20
Constellation Energy	305.93	-0.50	-0.16%	40.13%	2025-06-20
Contact Energy	8.43	0.03	0.36%	2.80%	2025-06-19
CMS Energy Corporation	69.27	0.53	0.77%	16.29%	2025-06-20
CenterPoint Energy	35.81	0.28	0.77%	15.28%	2025-06-20
Chesapeake Utilities	120.43	-0.42	-0.35%	14.65%	2025-06-20
Dominion Resources	54.54	0.37	0.68%	10.83%	2025-06-20
DTE Energy	132.54	0.83	0.63%	19.42%	2025-06-20
Duke Energy	115.59	1.10	0.96%	15.81%	2025-06-20
Consolidated Edison	101.27	0.62	0.62%	12.09%	2025-06-20
Edison International	49.83	-0.68	-1.35%	-30.41%	2025-06-20
Societatea Energetica Electrica	14.52	-0.24	-1.63%	-1.22%	2025-06-18
ERG	18.63	0.04	0.22%	-23.46%	2025-06-20
Eversource Energy	62.90	0.53	0.85%	9.90%	2025-06-20
Entergy	81.41	0.59	0.73%	53.87%	2025-06-20
Evergy	67.59	0.80	1.20%	28.34%	2025-06-20
Thessaloniki Water and Sewage	3.30	0.02	0.61%	7.49%	2025-06-20
FirstEnergy	39.88	0.15	0.38%	4.13%	2025-06-20
First Solar	146.27	2.60	1.81%	-43.48%	2025-06-20
GAIL	182.15	1.95	1.08%	-15.20%	2025-06-20
Geregu Power	1,141.50	0	0%	14.15%	2025-06-20
Genesis Energy	2.29	0.01	0.44%	6.51%	2025-06-19
Hawaiian Electric Industries	10.40	0.06	0.53%	9.77%	2025-06-20
Hera	4.18	0.01	0.14%	22.81%	2025-06-20
IdaCorp	113.69	0.09	0.08%	22.99%	2025-06-20
Italgas	7.00	0.04	0.50%	47.18%	2025-06-20
Kenon Holdings	13,170.00	140.00	1.07%	46.32%	2025-06-19
Mercury NZ	5.52	0.02	0.36%	-10.24%	2025-06-20
MDU Resources	16.01	-0.14	-0.84%	-36.66%	2025-06-20
Meridian Energy	5.41	0.18	3.44%	-3.05%	2025-06-20
NextEra Energy	72.22	0.69	0.96%	-0.74%	2025-06-20
XPLR Infrastructure	8.23	-0.07	-0.84%	-70.75%	2025-06-20
NiSource	39.49	0.24	0.60%	39.47%	2025-06-20
NRG Energy	151.81	-0.70	-0.46%	89.76%	2025-06-20
Northwestern	50.88	-0.20	-0.39%	3.58%	2025-06-20
Northwest Natural Gas	39.74	0.03	0.06%	13.69%	2025-06-20
OGE Energy	43.98	0.10	0.23%	24.48%	2025-06-20
One Gas	72.42	0.67	0.93%	20.42%	2025-06-20
Ormat Technologies	30,110.00	990.00	3.40%	13.84%	2025-06-19
Otter Tail	76.56	0.24	0.31%	-11.23%	2025-06-20
PannErgy	1,440.00	0	0%	2.86%	2025-06-20
PG&E	13.87	-0.22	-1.56%	-21.49%	2025-06-20
Public Service	82.06	0.06	0.07%	12.29%	2025-06-20
TXNM Energy	56.55	-0.02	-0.04%	55.96%	2025-06-20
Pinnacle West Capital	88.82	0.45	0.51%	19.05%	2025-06-20
Portland General Electric	40.44	0.28	0.70%	-5.27%	2025-06-20
PPL	33.82	0.31	0.91%	20.94%	2025-06-20
Solaria Energia Y	9.62	0.03	0.31%	-19.14%	2025-06-20
Societatea Nationala Nuclearelectrica	41.15	0.15	0.37%	-7.42%	2025-06-18
Southern	89.47	1.05	1.19%	14.08%	2025-06-20
Sempra Energy	74.62	0.35	0.47%	-0.92%	2025-06-20
Transelectrica	52.50	2.00	3.96%	30.60%	2025-06-18
WEC Energy	104.14	0.43	0.41%	32.81%	2025-06-20
Aqua America	37.39	0.33	0.89%	1.03%	2025-06-18
Xcel Energy	66.49	0.21	0.32%	24.56%	2025-06-20